Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 15:24 | 646.00p | 12 | £78 | Buy | O |
19-May-2025 16:35 | 640.00p | 496 | £3,174 | Sell | PT |
19-May-2025 16:35 | 640.00p | 164,047 | £1,049,901 | Sell | PC |
19-May-2025 16:35 | 640.00p | 166 | £1,062 | Unknown | |
19-May-2025 16:35 | 640.00p | 385 | £2,464 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 640.00p | 164,047 | £1,049,901 | Sell | PC |
19-May-2025 15:57 | 644.25p | 113,000 | £728,002 | Buy | O |
19-May-2025 15:51 | 644.25p | 50,000 | £322,125 | Unknown | O |
19-May-2025 15:56 | 644.25p | 50,000 | £322,125 | Unknown | O |
19-May-2025 15:37 | 651.00p | 25,000 | £162,750 | Buy | O |
You are here: research