Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

17.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 18.44p
  • 52 Week Low: 6.00p
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 2,032,336
  • Market Cap: £21.18m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:41 17.00p 105,000 £17,850 Buy O
22-Aug-2025 16:27 17.25p 5,768 £995 Buy O
22-Aug-2025 16:25 17.25p 2,875 £496 Buy O
22-Aug-2025 14:14 17.25p 7,513 £1,296 Buy O
22-Aug-2025 14:08 17.25p 15,942 £2,750 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 10:30 18.00p 100,000 £18,000 Buy O
22-Aug-2025 16:41 17.00p 105,000 £17,850 Buy O
22-Aug-2025 10:51 17.65p 100,000 £17,650 Buy O
22-Aug-2025 10:17 17.75p 56,338 £10,000 Buy O
22-Aug-2025 08:33 14.72p 67,946 £9,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page