Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 15:34 | 558.00p | 75 | £418 | Buy | O |
19-May-2025 15:26 | 556.60p | 15 | £84 | Buy | O |
19-May-2025 15:32 | 558.40p | 3 | £17 | Buy | O |
19-May-2025 15:17 | 557.20p | 209 | £1,164 | Buy | O |
19-May-2025 15:34 | 558.40p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 560.00p | 1,482,559 | £8,302,330 | Buy | PC |
19-May-2025 16:35 | 557.62p | 211,532 | £1,179,547 | Sell | O |
19-May-2025 17:24 | 556.08p | 136,475 | £758,916 | Sell | O |
19-May-2025 16:35 | 560.00p | 71,139 | £398,378 | Unknown | |
19-May-2025 16:35 | 560.00p | 63,390 | £354,984 | Unknown |
You are here: research