easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

560.00p
   
  • Change Today:
      17.20p
  • 52 Week High: 586.60
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 4,160,255
  • Market Cap: £4,244.86m
  • RiskGrade: 314
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:34 558.00p 75 £418 Buy O
19-May-2025 15:26 556.60p 15 £84 Buy O
19-May-2025 15:32 558.40p 3 £17 Buy O
19-May-2025 15:17 557.20p 209 £1,164 Buy O
19-May-2025 15:34 558.40p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 560.00p 1,482,559 £8,302,330 Buy PC
19-May-2025 16:35 557.62p 211,532 £1,179,547 Sell O
19-May-2025 17:24 556.08p 136,475 £758,916 Sell O
19-May-2025 16:35 560.00p 71,139 £398,378 Unknown
19-May-2025 16:35 560.00p 63,390 £354,984 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page