easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

485.70p
   
  • Change Today:
      1.70p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 1,654,010
  • Market Cap: £3,681.61m
  • RiskGrade: 314
  • Beta: 0.72

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 485.70p 88 £427 Buy AT
14:26 486.60p 1 £5 Buy O
14:26 485.60p 346 £1,680 Sell AT
14:26 485.70p 323 £1,569 Sell AT
14:26 485.80p 178 £865 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 484.70p 215,552 £1,044,781 Buy NK
09:28 482.40p 95,000 £458,280 Unknown O
12:30 483.91p 88,391 £427,733 Buy O
11:31 484.80p 25,000 £121,200 Buy O
09:40 482.41p 25,000 £120,604 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page