Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

41.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 62.50
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.13m
  • Volume: 104,376
  • Market Cap: £87.79m
  • RiskGrade: 242
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:09 39.45p 1,031 £407 Sell O
16-May-2025 14:46 41.38p 162 £67 Buy O
16-May-2025 10:00 39.25p 87,666 £34,409 Sell O
16-May-2025 11:17 42.80p 398 £170 Buy O
16-May-2025 10:53 39.45p 1,497 £591 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:00 39.25p 87,666 £34,409 Sell O
16-May-2025 10:51 39.45p 10,000 £3,945 Sell O
16-May-2025 08:09 42.80p 3,574 £1,530 Buy AT
16-May-2025 10:53 39.45p 1,497 £591 Sell O
16-May-2025 15:09 39.45p 1,031 £407 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page