Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

84.40p
   
  • Change Today:
      2.80p
  • 52 Week High: 195.00
  • 52 Week Low: 76.00
  • Currency: UK Pounds
  • Shares Issued: 757.22m
  • Volume: 3,727,887
  • Market Cap: £639.09m
  • RiskGrade: 136
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 84.40p 630,969 £532,538 Sell PC
27-Feb-2026 16:35 84.40p 1 £1 Unknown
27-Feb-2026 16:35 84.40p 2,850 £2,405 Unknown
27-Feb-2026 16:35 84.40p 8,381 £7,074 Unknown
27-Feb-2026 16:35 84.40p 10,000 £8,440 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 84.40p 630,969 £532,538 Sell PC
27-Feb-2026 15:11 82.60p 397,156 £328,051 Sell O
27-Feb-2026 15:12 82.60p 250,000 £206,500 Sell O
27-Feb-2026 16:07 85.40p 150,000 £128,100 Unknown O
27-Feb-2026 14:53 81.00p 142,000 £115,020 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page