Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

188.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 237.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 914,565
  • Market Cap: £472.96m
  • RiskGrade: 136
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:01 188.09p 325,700 £612,609 Buy O
16-May-2025 16:41 188.00p 50,000 £94,000 Buy O
16-May-2025 16:39 188.00p 50,000 £94,000 Buy O
16-May-2025 16:38 188.00p 25,000 £47,000 Buy PT
16-May-2025 16:36 188.00p 25,000 £47,000 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 17:01 188.09p 325,700 £612,609 Buy O
16-May-2025 16:35 188.00p 158,535 £298,046 Buy PC
16-May-2025 10:35 188.00p 100,000 £188,000 Sell O
16-May-2025 16:41 188.00p 50,000 £94,000 Buy O
16-May-2025 16:39 188.00p 50,000 £94,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page