Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:20 | 508.50p | 0 | £0 | Sell | O |
16-May-2025 16:20 | 508.50p | 0 | £0 | Sell | O |
16-May-2025 16:20 | 508.50p | 0 | £0 | Sell | O |
16-May-2025 16:20 | 508.50p | 0 | £0 | Sell | O |
16-May-2025 16:20 | 508.50p | 1 | £5 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 508.50p | 455,546 | £2,316,451 | Buy | PC |
16-May-2025 16:35 | 508.50p | 49,363 | £251,011 | Unknown | |
16-May-2025 16:35 | 508.50p | 30,214 | £153,638 | Unknown | |
16-May-2025 16:35 | 508.50p | 20,984 | £106,704 | Unknown | |
16-May-2025 16:35 | 508.50p | 15,632 | £79,489 | Unknown |
You are here: research