Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:49 | 616.00p | 635 | £3,912 | Sell | O |
16-May-2025 16:35 | 616.00p | 2,162 | £13,318 | Buy | PT |
16-May-2025 16:35 | 616.00p | 2,162 | £13,318 | Buy | PT |
16-May-2025 16:35 | 616.00p | 513 | £3,160 | Buy | PT |
16-May-2025 16:35 | 616.00p | 2,755 | £16,971 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 616.00p | 484,265 | £2,983,072 | Sell | PC |
16-May-2025 16:35 | 616.00p | 56,570 | £348,471 | Unknown | |
16-May-2025 16:35 | 616.00p | 26,336 | £162,230 | Unknown | |
16-May-2025 16:35 | 616.00p | 23,329 | £143,707 | Unknown | |
16-May-2025 16:35 | 616.00p | 22,258 | £137,109 | Unknown |
You are here: research