| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:04 | 890.50p | 6 | £53 | Buy | AT |
| 09:01 | 890.00p | 0 | £0 | Buy | O |
| 09:01 | 889.00p | 19 | £169 | Buy | AT |
| 09:01 | 889.00p | 1 | £9 | Buy | AT |
| 09:01 | 889.00p | 7 | £62 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:38 | 891.10p | 2,233 | £19,898 | Buy | O |
| 08:42 | 890.10p | 2,234 | £19,885 | Buy | O |
| 08:47 | 890.10p | 1,158 | £10,307 | Buy | O |
| 08:59 | 890.50p | 869 | £7,738 | Buy | AT |
| 08:39 | 890.00p | 850 | £7,565 | Sell | AT |
You are here: research