Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:46 | 596.00p | 132 | £787 | Sell | O |
16-May-2025 15:05 | 600.00p | 1 | £6 | Buy | O |
16-May-2025 16:35 | 596.00p | 351,623 | £2,095,673 | Sell | PC |
16-May-2025 16:35 | 596.00p | 1 | £6 | Unknown | |
16-May-2025 16:35 | 596.00p | 896 | £5,340 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 12:38 | 604.00p | 373,017 | £2,253,023 | Unknown | O |
16-May-2025 12:38 | 604.00p | 373,017 | £2,253,023 | Sell | O |
16-May-2025 16:35 | 596.00p | 351,623 | £2,095,673 | Sell | PC |
16-May-2025 16:35 | 596.00p | 46,431 | £276,729 | Unknown | |
16-May-2025 16:35 | 596.00p | 27,879 | £166,159 | Unknown |
You are here: research