Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,426.00p
   
  • Change Today:
    -252.00p
  • 52 Week High: 3,678.00
  • 52 Week Low: 644.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 537,679
  • Market Cap: £25,246m
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 3,423.81p 814 £27,870 Sell O
13:38 3,426.00p 0 £0 Buy O
13:38 3,428.00p 3 £103 Buy O
13:37 3,426.00p 58 £1,987 Buy O
13:37 3,422.00p 165 £5,646 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,666.00p 19,688 £721,762 Sell UT
10:57 3,509.00p 10,000 £350,900 Buy O
08:47 3,567.59p 8,774 £313,020 Buy O
13:08 3,459.08p 7,258 £251,060 Sell O
13:09 3,431.52p 6,843 £234,819 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page