Capital One Financial Corp. (COF)

Index:

S&P 100

$ 221.22
   
  • Change Today:
    $9.21
  • 52 Week High: $222.60
  • 52 Week Low: $136.46
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 4,137,918
  • Market Cap: $84,336m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $221.19 137 $30,303 Sell
22-Aug-2025 15:59 $221.19 100 $22,119 Sell
22-Aug-2025 15:59 $221.22 100 $22,122 Buy
22-Aug-2025 15:59 $221.19 100 $22,119 Sell
22-Aug-2025 15:59 $221.19 300 $66,357 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page