Emerson Electric Co. (EMR)

Index:

S&P 100

$ 133.77
   
  • Change Today:
    $3.68
  • 52 Week High: $149.63
  • 52 Week Low: $94.15
  • Currency: US Dollars
  • Shares Issued: 570.20m
  • Volume: 3,643,527
  • Market Cap: $76,276m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $133.77 421,748 $56,417,230 Sell
22-Aug-2025 16:00 $133.71 4,671 $624,559 Sell
22-Aug-2025 15:59 $133.70 133 $17,782 Sell
22-Aug-2025 15:59 $133.74 2,217 $296,502 Buy
22-Aug-2025 15:59 $133.74 300 $40,122 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page