L3Harris Technologies Inc. (LHX)

Index:

S&P 500

$ 275.77
   
  • Change Today:
    $-0.34
  • 52 Week High: $279.15
  • 52 Week Low: $194.65
  • Currency: US Dollars
  • Shares Issued: 189.79m
  • Volume: 755,000
  • Market Cap: $52,340m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $275.70 100 $27,570 Buy
22-Aug-2025 15:59 $275.76 113 $31,161 Buy
22-Aug-2025 15:59 $275.72 100 $27,572 Buy
22-Aug-2025 15:59 $275.72 145 $39,979 Buy
22-Aug-2025 15:59 $275.71 100 $27,571 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page