Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.54p
   
  • Change Today:
      0.030p
  • 52 Week High: 8.97
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,180.88m
  • Volume: 3,422,892
  • Market Cap: £18.19m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:36 1.50p 1,450,000 £21,750 Buy O
16-May-2025 16:35 1.54p 1,000 £15 Buy PC
16-May-2025 16:35 1.54p 1,000 £15 Unknown
16-May-2025 15:58 1.43p 31,146 £446 Sell O
16-May-2025 15:29 1.54p 30,531 £470 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:36 1.50p 1,450,000 £21,750 Buy O
16-May-2025 15:29 1.58p 667,543 £10,568 Buy O
16-May-2025 14:46 1.51p 330,861 £4,996 Buy O
16-May-2025 08:11 1.51p 160,000 £2,409 Buy O
16-May-2025 12:19 1.51p 107,850 £1,631 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page