Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.72p
   
  • Change Today:
      0.082p
  • 52 Week High: 2.13
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 2,498,380
  • Market Cap: £27.05m
  • Beta: 1.85

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 1.66p 4,813 £80 Sell O
16:08 1.67p 1,300 £22 Sell O
15:46 1.66p 12 £0 Sell O
14:16 1.67p 14,375 £240 Sell O
14:07 1.74p 172,400 £2,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 1.70p 300,000 £5,100 Buy AT
08:02 1.68p 285,031 £4,788 Sell AT
12:06 1.68p 250,289 £4,205 Buy O
13:45 1.69p 235,588 £3,988 Buy O
09:55 1.64p 220,472 £3,611 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page