Kroger Co. (KR)

Index:

S&P 500

$ 69.56
   
  • Change Today:
    $-1.86
  • 52 Week High: $74.35
  • 52 Week Low: $51.50
  • Currency: US Dollars
  • Shares Issued: 660.00m
  • Volume: 6,983,633
  • Market Cap: $45,910m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $69.55 100 $6,954 Unknown
22-Aug-2025 15:59 $69.55 147 $10,223 Unknown
22-Aug-2025 15:59 $69.55 100 $6,954 Unknown
22-Aug-2025 15:59 $69.54 100 $6,954 Sell
22-Aug-2025 15:59 $69.54 166 $11,544 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page