Macerich Co (MAC)

Index:

S&P 500

$ 18.12
   
  • Change Today:
    $1.04
  • 52 Week High: $22.11
  • 52 Week Low: $13.24
  • Currency: US Dollars
  • Shares Issued: 252.93m
  • Volume: 2,059,933
  • Market Cap: $4,583.00m
  • RiskGrade: 519

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $18.14 400 $7,256 Sell
22-Aug-2025 15:59 $18.14 100 $1,814 Sell
22-Aug-2025 15:59 $18.15 100 $1,815 Buy
22-Aug-2025 15:59 $18.15 115 $2,087 Buy
22-Aug-2025 15:59 $18.15 100 $1,815 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page