Republic Services Inc. (RSG)

Index:

S&P 500

$ 234.32
   
  • Change Today:
    $-1.12
  • 52 Week High: $258.07
  • 52 Week Low: $198.00
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,183,950
  • Market Cap: $73,108m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $234.26 184 $43,104 Sell
22-Aug-2025 15:59 $234.27 200 $46,854 Sell
22-Aug-2025 15:59 $234.26 100 $23,426 Sell
22-Aug-2025 15:59 $234.26 110 $25,769 Sell
22-Aug-2025 15:59 $234.32 100 $23,432 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page