Republic Services Inc. (RSG)

Index:

S&P 500

$ 250.37
   
  • Change Today:
    $2.58
  • 52 Week High: $251.81
  • 52 Week Low: $181.59
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,023,816
  • Market Cap: $78,115m
  • RiskGrade: 89
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell
19-May-2025 16:00 $250.37 238,824 $59,794,365 Buy
19-May-2025 16:00 $250.26 911 $227,987 Sell
19-May-2025 16:00 $250.26 2,689 $672,949 Sell
19-May-2025 16:00 $250.27 110 $27,530 Sell
19-May-2025 15:59 $250.37 200 $50,074 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page