Chipotle Mexican Grill Inc. (CMG)

Index:

S&P 500

$ 52.27
   
  • Change Today:
    $-0.05
  • 52 Week High: $3,427.61
  • 52 Week Low: $45.98
  • Currency: US Dollars
  • Shares Issued: 1.36m
  • Volume: 7,753,313
  • Market Cap: $71.03m
  • RiskGrade: 136
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell
19-May-2025 16:00 $52.27 1,031,702 $53,927,064 Buy
19-May-2025 15:59 $52.28 215 $11,240 Buy
19-May-2025 15:59 $52.28 410 $21,435 Buy
19-May-2025 15:59 $52.28 100 $5,228 Unknown
19-May-2025 15:59 $52.28 968 $50,607 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page