Chipotle Mexican Grill Inc. (CMG)

Index:

S&P 500

$ 43.64
   
  • Change Today:
    $0.73
  • 52 Week High: $66.16
  • 52 Week Low: $41.44
  • Currency: US Dollars
  • Shares Issued: 1.36m
  • Volume: 10,912,848
  • Market Cap: $59.31m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $43.62 670 $29,222 Unknown
22-Aug-2025 15:59 $43.61 100 $4,361 Sell
22-Aug-2025 15:59 $43.61 100 $4,361 Buy
22-Aug-2025 15:59 $43.61 350 $15,264 Buy
22-Aug-2025 15:59 $43.61 500 $21,805 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page