Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 372.93
   
  • Change Today:
    $9.07
  • 52 Week High: $399.71
  • 52 Week Low: $313.51
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 2,298,590
  • Market Cap: $93,717m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $372.98 200 $74,596 Buy
22-Aug-2025 15:59 $372.92 171 $63,769 Sell
22-Aug-2025 15:59 $372.92 400 $149,168 Sell
22-Aug-2025 15:59 $372.92 100 $37,292 Sell
22-Aug-2025 15:59 $373.01 100 $37,300 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page