Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 159.21
   
  • Change Today:
    $4.61
  • 52 Week High: $160.57
  • 52 Week Low: $68.66
  • Currency: US Dollars
  • Shares Issued: 210.18m
  • Volume: 1,920,072
  • Market Cap: $33,463m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $159.21 183,421 $29,202,457 Sell
22-Aug-2025 15:59 $159.24 100 $15,924 Buy
22-Aug-2025 15:59 $159.20 100 $15,920 Sell
22-Aug-2025 15:59 $159.22 100 $15,922 Unknown
22-Aug-2025 15:59 $159.21 255 $40,599 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page