Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

40.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 63.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 31,301
  • Market Cap: £36.93m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 40.10p 1,133 £454 Sell O
12:57 40.67p 10,000 £4,067 Buy O
11:17 39.15p 18,046 £7,065 Sell O
11:59 39.00p 894 £349 Sell O
09:02 40.30p 1,228 £495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:17 39.15p 18,046 £7,065 Sell O
12:57 40.67p 10,000 £4,067 Buy O
09:02 40.30p 1,228 £495 Buy O
13:28 40.10p 1,133 £454 Sell O
11:59 39.00p 894 £349 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page