TotalEnergies SE (TTE)

$ 63.93
   
  • Change Today:
    $0.34
  • 52 Week High: $66.92
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,185,540
  • Market Cap: $12,734m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:54 $63.94 200 $12,788 Buy
09-Jan-2026 15:54 $63.94 172 $10,998 Buy
09-Jan-2026 15:54 $63.94 172 $10,998 Buy
09-Jan-2026 15:54 $63.94 401 $25,640 Buy
09-Jan-2026 15:54 $63.94 172 $10,998 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page