TotalEnergies SE (TTE)

$ 62.73
   
  • Change Today:
    $-1.30
  • 52 Week High: $70.42
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 1,691,003
  • Market Cap: $12,496m
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell
25-Aug-2025 16:00 $62.73 120,150 $7,537,010 Sell
25-Aug-2025 15:59 $62.75 200 $12,550 Unknown
25-Aug-2025 15:59 $62.75 614 $38,528 Unknown
25-Aug-2025 15:59 $62.75 315 $19,766 Unknown
25-Aug-2025 15:59 $62.75 315 $19,766 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page