Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.35p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.82
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 1,637,178
  • Market Cap: £7.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:29 1.38p 26,250 £361 Buy O
16-May-2025 15:19 1.38p 73,000 £1,004 Buy O
16-May-2025 14:49 1.38p 3,410 £47 Buy O
16-May-2025 14:19 1.38p 97,928 £1,351 Buy O
16-May-2025 12:24 1.32p 105,000 £1,381 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 10:10 1.34p 500,000 £6,675 Sell O
16-May-2025 09:17 1.40p 213,432 £2,988 Buy O
16-May-2025 12:00 1.32p 150,000 £1,980 Sell O
16-May-2025 08:23 1.38p 100,000 £1,384 Buy O
16-May-2025 12:24 1.32p 105,000 £1,381 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page