Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

272.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 806.00
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 30,787
  • Market Cap: £832.94m
  • RiskGrade: 146
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 272.50p 960 £2,616 Unknown O
10:39 272.50p 312 £850 Sell AT
10:39 272.50p 291 £793 Sell AT
10:35 272.50p 27 £74 Sell AT
10:34 272.75p 1 £3 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 274.00p 3,699 £10,135 Sell AT
10:01 273.60p 3,650 £9,986 Buy O
09:28 274.50p 2,220 £6,094 Buy AT
09:37 274.50p 1,400 £3,843 Buy AT
09:05 274.19p 1,350 £3,702 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page