City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

376.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 741
  • Market Cap: £190.55m
  • RiskGrade: 230
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 376.00p 1 £4 Buy O
09:26 375.75p 264 £992 Buy O
09:14 376.00p 10 £38 Buy O
08:43 376.00p 1 £4 Buy O
08:37 376.00p 10 £38 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 375.75p 264 £992 Buy O
08:23 369.10p 265 £978 Buy O
08:00 376.00p 57 £214 Buy O
08:17 376.00p 55 £207 Buy O
08:30 376.00p 34 £128 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page