Memscap Regpt (MEMS)

  4.90
   
  • Change Today:
     -0.05
  • 52 Week High:  5.00
  • 52 Week Low:  3.34
  • Currency: Euro
  • Shares Issued: 7.47m
  • Volume: 15,739
  • Market Cap:  36.59m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  4.90 1  5 Buy
20-Feb-2026 17:35  4.90 48  235 Buy
20-Feb-2026 17:35  4.90 20  98 Buy
20-Feb-2026 17:35  4.90 112  549 Buy
20-Feb-2026 17:35  4.90 23  113 Buy

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 14:44  4.90 2,000  9,800 Sell
20-Feb-2026 12:34  4.95 1,133  5,603 Sell
20-Feb-2026 13:24  4.91 1,000  4,915 Sell
20-Feb-2026 13:58  4.91 1,000  4,910 Sell
20-Feb-2026 09:00  4.96 988  4,900 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page