Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 362.09
   
  • Change Today:
    $8.66
  • 52 Week High: $586.55
  • 52 Week Low: $333.65
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 3,058,636
  • Market Cap: $159,682m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $361.98 600 $217,185 Sell
22-Aug-2025 16:00 $362.09 397,132 $143,797,526 Buy
22-Aug-2025 15:59 $362.02 200 $72,404 Sell
22-Aug-2025 15:59 $362.02 179 $64,802 Sell
22-Aug-2025 15:59 $361.96 106 $38,368 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page