Adobe Systems Inc. (ADBE)

Index:

Nasdaq 100

$ 296.12
   
  • Change Today:
    $-7.97
  • 52 Week High: $461.71
  • 52 Week Low: $295.42
  • Currency: US Dollars
  • Shares Issued: 441.00m
  • Volume: 8,534,411
  • Market Cap: $130,589m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $296.10 85 $25,168 Buy
16-Jan-2026 15:59 $296.09 40 $11,844 Buy
16-Jan-2026 15:59 $296.09 46 $13,620 Buy
16-Jan-2026 15:59 $296.06 80 $23,685 Sell
16-Jan-2026 15:59 $296.06 40 $11,842 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page