Akamai Technologies Inc. (AKAM)

$ 77.64
   
  • Change Today:
    $1.32
  • 52 Week High: $106.67
  • 52 Week Low: $70.61
  • Currency: US Dollars
  • Shares Issued: 150,025m
  • Volume: 1,719,210
  • Market Cap: $11,647,948m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $77.64 192,874 $14,974,737 Buy
22-Aug-2025 15:59 $77.61 289 $22,429 Sell
22-Aug-2025 15:59 $77.61 800 $62,088 Sell
22-Aug-2025 15:59 $77.61 400 $31,044 Sell
22-Aug-2025 15:59 $77.61 100 $7,761 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page