Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

 13.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 26.50p
  • 52 Week Low: 8.10p
  • Currency: UK Pounds
  • Shares Issued: 882.48m
  • Volume: 498,242
  • Market Cap: £114.72m
  • RiskGrade: 324
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:39 12.75p 50,000 £6,375 Unknown O
16-May-2025 16:39 12.75p 50,000 £6,375 Sell O
16-May-2025 15:47 13.24p 40 £5 Buy O
16-May-2025 15:21 12.93p 1,895 £245 Sell O
16-May-2025 14:51 12.66p 28,604 £3,621 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:00 12.75p 125,000 £15,938 Sell TK
16-May-2025 11:00 12.75p 125,000 £15,938 Sell
16-May-2025 08:57 12.67p 100,000 £12,666 Sell O
16-May-2025 09:00 12.75p 74,349 £9,480 Sell
16-May-2025 09:00 12.75p 74,349 £9,480 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page