H&T Group (HAT)

Sector:

Financials

Index:

FTSE AIM All-Share

 646.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 650.00
  • 52 Week Low: 331.00
  • Currency: UK Pounds
  • Shares Issued: 43.99m
  • Volume: 12,826
  • Market Cap: £284.16m
  • RiskGrade: 242
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 645.00p 1,375 £8,869 Unknown O
09:30 645.00p 700 £4,515 Unknown O
09:09 646.00p 132 £853 Buy AT
09:09 646.00p 1,190 £7,687 Buy AT
09:00 644.90p 1,475 £9,512 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 644.90p 2,000 £12,898 Sell O
09:00 644.90p 1,475 £9,512 Sell O
09:09 646.00p 1,190 £7,687 Buy AT
08:18 646.00p 1,158 £7,481 Buy AT
08:11 646.00p 872 £5,633 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page