Grand Canyon Education Inc. (LOPE)

$ 168.51
   
  • Change Today:
    $-2.46
  • 52 Week High: $220.55
  • 52 Week Low: $150.81
  • Currency: US Dollars
  • Shares Issued: 48.23m
  • Volume: 271,156
  • Market Cap: $8,127m
  • RiskGrade: 166
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $168.51 47,446 $7,995,126 Sell
07-Jan-2026 15:59 $168.68 165 $27,832 Buy
07-Jan-2026 15:59 $168.60 100 $16,860 Buy
07-Jan-2026 15:59 $168.62 100 $16,862 Buy
07-Jan-2026 15:59 $168.71 100 $16,871 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page