Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 205.00p | 72 | £148 | Buy | PT |
16-May-2025 16:35 | 205.00p | 2,661 | £5,455 | Buy | PC |
16-May-2025 16:35 | 205.00p | 293 | £601 | Unknown | |
16-May-2025 16:35 | 205.00p | 2,207 | £4,524 | Unknown | |
16-May-2025 16:35 | 205.00p | 3 | £6 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 205.00p | 2,661 | £5,455 | Buy | PC |
16-May-2025 16:35 | 205.00p | 2,207 | £4,524 | Unknown | |
16-May-2025 16:19 | 206.88p | 1,154 | £2,387 | Buy | O |
16-May-2025 16:08 | 206.84p | 628 | £1,299 | Buy | O |
16-May-2025 16:15 | 206.88p | 622 | £1,287 | Buy | O |
You are here: research