Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 68.00p | 20,260 | £13,777 | Unknown | PC |
16-May-2025 16:35 | 68.00p | 5,260 | £3,577 | Unknown | |
16-May-2025 16:35 | 68.00p | 15,000 | £10,200 | Unknown | |
16-May-2025 16:28 | 69.00p | 1,440 | £994 | Buy | O |
16-May-2025 16:27 | 67.65p | 1,200 | £812 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 14:00 | 68.00p | 29,740 | £20,223 | Sell | TK |
16-May-2025 08:04 | 67.50p | 29,887 | £20,174 | Buy | O |
16-May-2025 14:00 | 68.00p | 20,885 | £14,202 | Sell | |
16-May-2025 16:35 | 68.00p | 20,260 | £13,777 | Unknown | PC |
16-May-2025 11:51 | 68.56p | 20,000 | £13,712 | Sell | O |
You are here: research