Cheesecake Factory Inc. (CAKE)

$ 59.31
   
  • Change Today:
    $-1.44
  • 52 Week High: $68.51
  • 52 Week Low: $43.14
  • Currency: US Dollars
  • Shares Issued: 45.35m
  • Volume: 1,369,773
  • Market Cap: $2,690.00m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $59.31 100 $5,931 Sell
16-Jan-2026 15:59 $59.32 100 $5,932 Sell
16-Jan-2026 15:59 $59.29 100 $5,929 Sell
16-Jan-2026 15:59 $59.30 100 $5,930 Unknown
16-Jan-2026 15:59 $59.30 100 $5,930 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page