WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

645.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 193,088
  • Market Cap: £816.26m
  • RiskGrade: 324
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 645.50p 694 £4,480 Buy AT
09:23 645.50p 205 £1,323 Buy AT
09:23 645.50p 385 £2,485 Buy AT
09:23 645.50p 15 £97 Buy AT
09:23 645.00p 79 £510 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 644.52p 8,000 £51,561 Sell O
08:40 644.27p 7,030 £45,292 Sell O
08:43 646.53p 6,570 £42,477 Sell O
08:29 640.00p 4,438 £28,403 Sell AT
08:29 640.00p 4,432 £28,365 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page