WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,028.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 888.00p
  • Currency: UK Pounds
  • Shares Issued: 127.84m
  • Volume: 250,996
  • Market Cap: £1,314.14m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:04 1,029.00p 34 £350 Sell O
16-May-2025 16:49 1,028.00p 167 £1,717 Sell O
16-May-2025 16:35 1,028.00p 143,595 £1,476,157 Sell PC
16-May-2025 16:35 1,028.00p 409 £4,204 Unknown
16-May-2025 16:35 1,028.00p 904 £9,293 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,028.00p 143,595 £1,476,157 Sell PC
16-May-2025 16:35 1,028.00p 12,333 £126,783 Unknown
16-May-2025 16:35 1,028.00p 9,387 £96,498 Unknown
16-May-2025 16:35 1,028.00p 7,653 £78,673 Unknown
16-May-2025 16:35 1,028.00p 4,860 £49,961 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page