WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

626.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 56,909
  • Market Cap: £791.60m
  • RiskGrade: 324
  • Beta: 1.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 627.40p 175 £1,098 Buy O
10:50 628.00p 8 £50 Buy O
10:50 628.00p 2 £13 Buy O
10:44 626.32p 754 £4,722 Sell O
10:39 626.00p 1 £6 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 627.16p 7,972 £49,997 Buy O
08:51 628.40p 2,500 £15,710 Buy O
10:20 626.41p 2,364 £14,808 Sell O
08:22 630.00p 1,715 £10,804 Sell O
08:22 629.37p 1,715 £10,794 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page