Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

183.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 193.00
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 427,182
  • Market Cap: £1,304.32m
  • RiskGrade: 146
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 183.20p 2,318 £4,247 Unknown O
14:23 183.00p 300 £549 Unknown AT
14:23 182.80p 795 £1,453 Buy AT
14:23 182.70p 964 £1,761 Buy AT
14:23 182.60p 3,187 £5,820 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 179.26p 27,751 £49,745 Buy O
13:13 180.57p 16,525 £29,840 Buy O
08:49 178.83p 15,000 £26,824 Buy O
10:02 178.90p 13,061 £23,366 Sell AT
09:05 178.58p 11,500 £20,537 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page