Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:51 | 6,415.00p | 0 | £0 | Buy | O |
16-May-2025 15:51 | 6,415.00p | 0 | £0 | Buy | O |
16-May-2025 15:36 | 6,375.00p | 0 | £0 | Buy | O |
16-May-2025 15:35 | 6,365.00p | 0 | £0 | Sell | O |
16-May-2025 15:35 | 6,365.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 6,365.00p | 39,010 | £2,482,987 | Sell | PC |
16-May-2025 14:12 | 6,350.00p | 9,000 | £571,500 | Sell | O |
16-May-2025 14:55 | 6,345.00p | 5,000 | £317,250 | Sell | O |
16-May-2025 16:35 | 6,365.00p | 3,205 | £203,998 | Unknown | |
16-May-2025 15:08 | 6,350.00p | 3,000 | £190,500 | Buy | O |
You are here: research