F5 Inc. (FFIV)

$ 317.23
   
  • Change Today:
    $3.00
  • 52 Week High: $322.42
  • 52 Week Low: $189.76
  • Currency: US Dollars
  • Shares Issued: 58.09m
  • Volume: 312,595
  • Market Cap: $18,429m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $317.23 60,004 $19,035,069 Buy
22-Aug-2025 15:59 $317.13 153 $48,521 Unknown
22-Aug-2025 15:59 $317.27 100 $31,727 Buy
22-Aug-2025 15:59 $317.23 100 $31,723 Buy
22-Aug-2025 15:59 $317.21 100 $31,721 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page