Fastenal Co. (FAST)

Index:

Nasdaq 100

$ 50.39
   
  • Change Today:
    $1.25
  • 52 Week High: $50.60
  • 52 Week Low: $32.59
  • Currency: US Dollars
  • Shares Issued: 573.32m
  • Volume: 5,442,728
  • Market Cap: $28,890m
  • RiskGrade: 106

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $50.39 883,219 $44,505,405 Buy
22-Aug-2025 15:59 $50.38 214 $10,781 Sell
22-Aug-2025 15:59 $50.38 500 $25,190 Sell
22-Aug-2025 15:59 $50.38 286 $14,409 Sell
22-Aug-2025 15:59 $50.38 200 $10,076 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page