System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

214.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 620.00p
  • 52 Week Low: 204.00p
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 6,108
  • Market Cap: £28.31m
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 214.00p 54 £116 Sell PC
08-Jan-2026 16:35 214.00p 54 £116 Sell
08-Jan-2026 15:45 216.00p 1,000 £2,160 Sell O
08-Jan-2026 14:59 226.00p 1 £2 Buy O
08-Jan-2026 14:58 226.00p 3 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 10:02 219.00p 3,000 £6,570 Buy O
08-Jan-2026 12:57 220.00p 2,000 £4,400 Buy O
08-Jan-2026 15:45 216.00p 1,000 £2,160 Sell O
08-Jan-2026 16:35 214.00p 54 £116 Sell PC
08-Jan-2026 16:35 214.00p 54 £116 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page