Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

68.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 68.75
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 18,456
  • Market Cap: £12.93m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:21 68.75p 1,448 £996 Buy O
16-May-2025 09:48 67.54p 8,501 £5,742 Sell O
16-May-2025 09:46 67.55p 8,507 £5,746 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:46 67.55p 8,507 £5,746 Sell O
16-May-2025 09:48 67.54p 8,501 £5,742 Sell O
16-May-2025 15:21 68.75p 1,448 £996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page