Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 17:05 | 63.00p | 40,000 | £25,200 | Sell | O |
16-May-2025 16:35 | 63.00p | 124 | £78 | Sell | PT |
16-May-2025 16:35 | 63.00p | 27,613 | £17,396 | Unknown | PC |
16-May-2025 16:35 | 63.00p | 1,277 | £804 | Unknown | |
16-May-2025 16:35 | 63.00p | 1,784 | £1,124 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 13:30 | 64.20p | 57,175 | £36,706 | Buy | O |
16-May-2025 14:04 | 64.40p | 40,000 | £25,760 | Buy | O |
16-May-2025 17:05 | 63.00p | 40,000 | £25,200 | Sell | O |
16-May-2025 09:29 | 63.96p | 31,366 | £20,062 | Sell | O |
16-May-2025 12:02 | 64.40p | 30,000 | £19,320 | Sell | O |
You are here: research