Itron Inc. (ITRI)

$ 100.04
   
  • Change Today:
    $-0.87
  • 52 Week High: $138.42
  • 52 Week Low: $92.04
  • Currency: US Dollars
  • Shares Issued: 39.85m
  • Volume: 318,504
  • Market Cap: $3,987.07m
  • RiskGrade: 206

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $100.07 100 $10,007 Buy
16-Jan-2026 15:59 $100.08 147 $14,712 Sell
16-Jan-2026 15:59 $100.11 100 $10,011 Buy
16-Jan-2026 15:58 $100.15 100 $10,015 Buy
16-Jan-2026 15:58 $100.12 150 $15,018 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page