Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,720.87
   
  • Change Today:
    $10.13
  • 52 Week High: $5,795.00
  • 52 Week Low: $3,434.16
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 195,558
  • Market Cap: $188,486m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $5,720.87 18,924 $108,261,744 Sell
22-Aug-2025 15:59 $5,723.13 100 $572,313 Sell
22-Aug-2025 15:59 $5,724.97 100 $572,497 Buy
22-Aug-2025 15:58 $5,723.55 112 $641,037 Buy
22-Aug-2025 15:58 $5,723.55 100 $572,354 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page