Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,624.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 2,536.00
  • 52 Week Low: 1,161.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 321,080
  • Market Cap: £1,679.15m
  • RiskGrade: 205
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:13 1,617.00p 0 £0 Sell O
16-May-2025 16:00 1,620.00p 0 £0 Sell O
16-May-2025 15:49 1,614.00p 0 £0 Sell O
16-May-2025 15:49 1,614.00p 0 £0 Sell O
16-May-2025 15:49 1,614.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 1,624.00p 57,643 £936,122 Buy PC
16-May-2025 13:08 1,635.63p 9,836 £160,880 Buy O
16-May-2025 13:14 1,632.00p 5,000 £81,600 Buy O
16-May-2025 13:43 1,623.92p 3,817 £61,985 Buy O
16-May-2025 13:20 1,629.87p 3,750 £61,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page