Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:13 | 1,617.00p | 0 | £0 | Sell | O |
16-May-2025 16:00 | 1,620.00p | 0 | £0 | Sell | O |
16-May-2025 15:49 | 1,614.00p | 0 | £0 | Sell | O |
16-May-2025 15:49 | 1,614.00p | 0 | £0 | Sell | O |
16-May-2025 15:49 | 1,614.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 1,624.00p | 57,643 | £936,122 | Buy | PC |
16-May-2025 13:08 | 1,635.63p | 9,836 | £160,880 | Buy | O |
16-May-2025 13:14 | 1,632.00p | 5,000 | £81,600 | Buy | O |
16-May-2025 13:43 | 1,623.92p | 3,817 | £61,985 | Buy | O |
16-May-2025 13:20 | 1,629.87p | 3,750 | £61,120 | Sell | O |
You are here: research