Southern Missouri Bancorp Inc. (SMBC)

$ 58.60
   
  • Change Today:
    $-0.53
  • 52 Week High: $59.56
  • 52 Week Low: $58.28
  • Currency: US Dollars
  • Shares Issued: 9.00m
  • Volume: 45,504
  • Market Cap: $527.15m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $58.60 4,898 $286,998 Unknown
02-Jan-2026 15:57 $58.47 100 $5,847 Sell
02-Jan-2026 15:57 $58.51 100 $5,851 Sell
02-Jan-2026 15:56 $58.49 100 $5,849 Sell
02-Jan-2026 15:56 $58.48 100 $5,848 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page