Take-Two Interactive Software Inc. (TTWO)

Index:

Nasdaq 100

$ 229.03
   
  • Change Today:
    $1.16
  • 52 Week High: $238.50
  • 52 Week Low: $143.41
  • Currency: US Dollars
  • Shares Issued: 177.10m
  • Volume: 1,089,332
  • Market Cap: $40,561m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $229.03 148,645 $34,044,164 Buy
22-Aug-2025 15:59 $228.99 336 $76,941 Buy
22-Aug-2025 15:59 $228.96 147 $33,657 Sell
22-Aug-2025 15:59 $228.97 900 $206,073 Sell
22-Aug-2025 15:59 $229.02 100 $22,902 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page