Allegion (ALLE)

Index:

S&P 500

$ 172.24
   
  • Change Today:
    $5.03
  • 52 Week High: $172.67
  • 52 Week Low: $118.52
  • Currency: US Dollars
  • Shares Issued: 86.26m
  • Volume: 754,458
  • Market Cap: $14,857m
  • RiskGrade: 149

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $172.35 100 $17,235 Buy
22-Aug-2025 15:59 $172.36 100 $17,236 Buy
22-Aug-2025 15:59 $172.33 344 $59,282 Sell
22-Aug-2025 15:59 $172.32 284 $48,939 Buy
22-Aug-2025 15:59 $172.33 100 $17,233 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page