PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,804.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,950.00p
  • 52 Week Low: 1,190.00p
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 2,626
  • Market Cap: £755.09m
  • RiskGrade: 183
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 1,804.00p 59 £1,064 Buy AT
13:07 1,802.00p 11 £198 Buy AT
13:07 1,802.00p 11 £198 Buy AT
13:07 1,798.00p 39 £701 Buy AT
13:07 1,798.00p 56 £1,007 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 1,810.00p 478 £8,652 Sell AT
12:30 1,790.00p 466 £8,341 Buy AT
09:10 1,797.09p 179 £3,217 Buy O
08:11 1,808.00p 119 £2,152 Sell AT
08:49 1,800.00p 113 £2,034 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page