Eastern Co (EML)

$ 18.30
   
  • Change Today:
    $0.07
  • 52 Week High: $29.46
  • 52 Week Low: $18.11
  • Currency: US Dollars
  • Shares Issued: 6.27m
  • Volume: 30,455
  • Market Cap: $114.68m
  • RiskGrade: 213

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:56 $18.38 100 $1,838 Unknown
08-Jan-2026 15:51 $18.38 100 $1,838 Sell
08-Jan-2026 15:51 $18.30 100 $1,830 Unknown
08-Jan-2026 15:51 $18.30 100 $1,830 Unknown
08-Jan-2026 15:46 $18.30 100 $1,830 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page