Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

353.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 414.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 26,503
  • Market Cap: £357.14m
  • Beta: 1.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 353.65p 100 £354 Sell O
12:04 353.50p 52 £184 Sell AT
12:04 353.50p 50 £177 Sell AT
12:03 354.00p 199 £704 Sell AT
12:03 354.00p 17 £60 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 354.75p 6,550 £23,236 Unknown O
10:10 354.02p 1,534 £5,431 Buy O
08:15 354.22p 1,412 £5,002 Buy O
09:58 354.48p 1,127 £3,995 Buy O
10:54 355.74p 1,000 £3,557 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page