Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

286.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,036.00
  • 52 Week Low: 229.50
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 60,112
  • Market Cap: £288.64m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 286.00p 26,670 £76,276 Buy PC
16-May-2025 16:35 286.00p 295 £844 Unknown
16-May-2025 16:35 286.00p 132 £378 Unknown
16-May-2025 16:35 286.00p 158 £452 Unknown
16-May-2025 16:35 286.00p 161 £460 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 286.00p 26,670 £76,276 Buy PC
16-May-2025 13:07 292.00p 4,795 £14,001 Unknown O
16-May-2025 09:38 293.56p 2,721 £7,988 Buy O
16-May-2025 16:35 286.00p 2,488 £7,116 Unknown
16-May-2025 16:35 286.00p 1,749 £5,002 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page